Carborundum Universal Limited (CARBORUNIV)
INR 992.15
(0.22%)
INR 992.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 936.0 | 940.05 | 922.3 | 930.55 | 59.2 Thousand |
| 20 Jun, 2025 | 929.0 | 941.35 | 915.5 | 937.8 | 159.88 Thousand |
| 19 Jun, 2025 | 934.85 | 938.35 | 922.0 | 929.05 | 59.95 Thousand |
| 18 Jun, 2025 | 944.0 | 945.5 | 927.0 | 936.5 | 73.25 Thousand |
| 17 Jun, 2025 | 937.5 | 955.0 | 935.0 | 937.15 | 70.04 Thousand |
| 16 Jun, 2025 | 943.0 | 953.0 | 927.85 | 938.7 | 124.03 Thousand |
| 13 Jun, 2025 | 923.0 | 955.95 | 922.0 | 950.55 | 98.46 Thousand |
| 12 Jun, 2025 | 953.45 | 956.3 | 927.65 | 932.6 | 103.51 Thousand |
| 11 Jun, 2025 | 950.8 | 960.3 | 947.3 | 953.45 | 123.01 Thousand |
| 10 Jun, 2025 | 952.0 | 975.0 | 946.4 | 949.85 | 161.06 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST