Carborundum Universal Limited (CARBORUNIV)
INR 945.95
(-0.53%)
INR 945.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 878.7 | 887.05 | 848.05 | 855.8 | 432.78 Thousand |
| 06 Aug, 2025 | 905.9 | 913.95 | 881.6 | 885.1 | 77.94 Thousand |
| 05 Aug, 2025 | 926.0 | 926.0 | 903.05 | 905.3 | 183.91 Thousand |
| 04 Aug, 2025 | 934.4 | 934.4 | 908.05 | 917.5 | 123.64 Thousand |
| 01 Aug, 2025 | 926.0 | 947.0 | 924.0 | 925.95 | 121.39 Thousand |
| 31 Jul, 2025 | 942.0 | 955.3 | 926.0 | 930.6 | 40.42 Thousand |
| 30 Jul, 2025 | 929.0 | 957.7 | 929.0 | 954.8 | 296.42 Thousand |
| 29 Jul, 2025 | 930.5 | 949.4 | 921.15 | 928.15 | 102.87 Thousand |
| 28 Jul, 2025 | 957.6 | 960.1 | 925.0 | 934.1 | 486.84 Thousand |
| 25 Jul, 2025 | 975.05 | 979.35 | 952.1 | 959.15 | 66.28 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST