Carborundum Universal Limited (CARBORUNIV)
INR 987.6
(-1.69%)
INR 987.6
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 991.5 | 1000.95 | 984.1 | 998.45 | 68.29 Thousand |
| 03 Jul, 2025 | 999.4 | 1009.15 | 985.75 | 991.5 | 133.29 Thousand |
| 02 Jul, 2025 | 1001.85 | 1003.0 | 976.5 | 999.35 | 205.39 Thousand |
| 01 Jul, 2025 | 968.45 | 1009.7 | 968.45 | 997.15 | 839.34 Thousand |
| 30 Jun, 2025 | 974.8 | 978.7 | 958.55 | 965.45 | 198.7 Thousand |
| 27 Jun, 2025 | 969.9 | 980.05 | 945.55 | 962.9 | 244.54 Thousand |
| 26 Jun, 2025 | 979.0 | 980.5 | 956.85 | 962.4 | 276.14 Thousand |
| 25 Jun, 2025 | 962.8 | 986.0 | 956.55 | 978.0 | 317.4 Thousand |
| 24 Jun, 2025 | 933.6 | 962.0 | 925.8 | 949.4 | 344.78 Thousand |
| 23 Jun, 2025 | 936.0 | 940.05 | 922.3 | 930.55 | 59.2 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST