Carborundum Universal Limited (CARBORUNIV)
INR 945.95
(-0.53%)
INR 945.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 940.85 | 948.7 | 921.05 | 926.65 | 278.01 Thousand |
| 21 Aug, 2025 | 988.05 | 988.35 | 941.2 | 945.5 | 897.09 Thousand |
| 20 Aug, 2025 | 870.05 | 1018.0 | 870.05 | 990.25 | 4.78 Million |
| 19 Aug, 2025 | 883.0 | 885.6 | 862.9 | 870.05 | 431.29 Thousand |
| 18 Aug, 2025 | 855.35 | 885.0 | 855.35 | 874.9 | 356.07 Thousand |
| 14 Aug, 2025 | 854.9 | 856.2 | 842.8 | 851.2 | 62.36 Thousand |
| 13 Aug, 2025 | 847.8 | 854.95 | 841.7 | 845.55 | 108.48 Thousand |
| 12 Aug, 2025 | 858.3 | 879.5 | 837.85 | 847.45 | 171.39 Thousand |
| 11 Aug, 2025 | 841.35 | 861.9 | 833.05 | 849.25 | 359.27 Thousand |
| 08 Aug, 2025 | 851.0 | 879.45 | 836.15 | 841.3 | 286.76 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST