Carborundum Universal Limited (CARBORUNIV)
INR 926.65
(-1.51%)
INR 926.65
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1238.0 | 1259.45 | 1224.1 | 1230.9 | 52.96 Thousand |
| 14 Jan, 2025 | 1238.35 | 1246.0 | 1205.55 | 1238.45 | 44.75 Thousand |
| 13 Jan, 2025 | 1245.5 | 1245.5 | 1208.25 | 1225.35 | 179.83 Thousand |
| 10 Jan, 2025 | 1250.0 | 1260.45 | 1232.0 | 1251.9 | 47.26 Thousand |
| 09 Jan, 2025 | 1237.1 | 1277.6 | 1236.0 | 1263.05 | 55.32 Thousand |
| 08 Jan, 2025 | 1260.0 | 1272.7 | 1241.0 | 1244.65 | 24.61 Thousand |
| 07 Jan, 2025 | 1246.7 | 1284.3 | 1246.7 | 1272.05 | 59.82 Thousand |
| 06 Jan, 2025 | 1299.7 | 1308.45 | 1241.1 | 1246.3 | 48.5 Thousand |
| 03 Jan, 2025 | 1303.8 | 1322.7 | 1296.0 | 1299.7 | 41.27 Thousand |
| 02 Jan, 2025 | 1296.6 | 1309.45 | 1274.1 | 1303.8 | 94.69 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST