Carborundum Universal Limited (CARBORUNIV)
INR 903.3
(-2.81%)
INR 903.3
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1303.8 | 1322.7 | 1296.0 | 1299.7 | 41.27 Thousand |
| 02 Jan, 2025 | 1296.6 | 1309.45 | 1274.1 | 1303.8 | 94.69 Thousand |
| 01 Jan, 2025 | 1273.8 | 1304.65 | 1272.4 | 1296.6 | 75.54 Thousand |
| 31 Dec, 2024 | 1259.0 | 1290.4 | 1258.95 | 1279.65 | 215.97 Thousand |
| 30 Dec, 2024 | 1288.0 | 1288.0 | 1251.55 | 1257.55 | 56.49 Thousand |
| 27 Dec, 2024 | 1270.4 | 1290.0 | 1265.0 | 1283.95 | 58.35 Thousand |
| 26 Dec, 2024 | 1287.4 | 1293.55 | 1251.25 | 1270.4 | 327.36 Thousand |
| 24 Dec, 2024 | 1278.1 | 1303.1 | 1273.45 | 1291.35 | 95.1 Thousand |
| 23 Dec, 2024 | 1318.05 | 1318.05 | 1269.95 | 1278.1 | 105.8 Thousand |
| 20 Dec, 2024 | 1312.0 | 1372.0 | 1296.2 | 1315.3 | 273.27 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST