Carborundum Universal Limited (CARBORUNIV)
INR 911.6
(1.85%)
INR 911.6
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1510.7 | 1525.3 | 1503.55 | 1510.2 | 45.1 Thousand |
| 24 Sep, 2024 | 1500.0 | 1518.45 | 1496.9 | 1508.4 | 238.09 Thousand |
| 23 Sep, 2024 | 1515.15 | 1515.15 | 1494.0 | 1502.55 | 30.24 Thousand |
| 20 Sep, 2024 | 1490.7 | 1517.55 | 1480.5 | 1500.15 | 63.19 Thousand |
| 19 Sep, 2024 | 1501.25 | 1511.5 | 1479.15 | 1490.6 | 92.27 Thousand |
| 18 Sep, 2024 | 1532.95 | 1543.9 | 1493.0 | 1497.7 | 144.25 Thousand |
| 17 Sep, 2024 | 1505.0 | 1560.5 | 1492.0 | 1521.6 | 507.77 Thousand |
| 16 Sep, 2024 | 1509.4 | 1509.4 | 1471.0 | 1473.3 | 81.62 Thousand |
| 13 Sep, 2024 | 1520.65 | 1524.0 | 1500.0 | 1502.9 | 47.11 Thousand |
| 12 Sep, 2024 | 1533.4 | 1534.2 | 1515.65 | 1524.6 | 58.51 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST