Carborundum Universal Limited (CARBORUNIV)
INR 911.6
(1.85%)
INR 911.6
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1541.3 | 1558.95 | 1508.0 | 1509.8 | 95.37 Thousand |
| 27 Aug, 2024 | 1539.4 | 1565.0 | 1531.15 | 1541.3 | 356.17 Thousand |
| 26 Aug, 2024 | 1560.3 | 1566.05 | 1533.05 | 1540.3 | 70.17 Thousand |
| 23 Aug, 2024 | 1584.0 | 1593.0 | 1555.3 | 1568.1 | 90.11 Thousand |
| 22 Aug, 2024 | 1589.05 | 1667.0 | 1556.4 | 1579.1 | 309.06 Thousand |
| 21 Aug, 2024 | 1540.0 | 1589.95 | 1539.95 | 1572.3 | 127.09 Thousand |
| 20 Aug, 2024 | 1569.75 | 1589.4 | 1528.0 | 1540.65 | 105.52 Thousand |
| 19 Aug, 2024 | 1593.4 | 1593.4 | 1536.85 | 1562.15 | 244.07 Thousand |
| 16 Aug, 2024 | 1568.0 | 1608.9 | 1565.05 | 1577.8 | 139.7 Thousand |
| 14 Aug, 2024 | 1530.0 | 1564.0 | 1530.0 | 1551.55 | 51.7 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST