Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1155.0 | 1169.95 | 1130.0 | 1154.15 | 204.8 Thousand |
| 28 Nov, 2023 | 1146.5 | 1199.0 | 1145.0 | 1154.7 | 437.6 Thousand |
| 24 Nov, 2023 | 1135.0 | 1158.65 | 1125.1 | 1134.0 | 305.79 Thousand |
| 23 Nov, 2023 | 1172.8 | 1172.8 | 1128.55 | 1133.05 | 316.72 Thousand |
| 22 Nov, 2023 | 1099.0 | 1191.7 | 1086.75 | 1170.05 | 1.22 Million |
| 21 Nov, 2023 | 1109.9 | 1109.9 | 1087.7 | 1094.65 | 64.34 Thousand |
| 20 Nov, 2023 | 1118.0 | 1126.45 | 1080.25 | 1091.6 | 184.24 Thousand |
| 17 Nov, 2023 | 1102.0 | 1133.5 | 1099.05 | 1106.85 | 627.3 Thousand |
| 16 Nov, 2023 | 1089.9 | 1107.5 | 1086.2 | 1100.9 | 119.77 Thousand |
| 15 Nov, 2023 | 1075.0 | 1093.9 | 1075.0 | 1088.25 | 95.36 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST