Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1090.0 | 1097.25 | 1063.3 | 1076.1 | 301.75 Thousand |
| 27 Oct, 2023 | 1107.95 | 1151.0 | 1078.8 | 1087.95 | 390.77 Thousand |
| 26 Oct, 2023 | 1086.0 | 1116.05 | 1067.1 | 1107.95 | 126.74 Thousand |
| 25 Oct, 2023 | 1099.85 | 1106.95 | 1068.0 | 1089.95 | 92.96 Thousand |
| 23 Oct, 2023 | 1103.25 | 1128.0 | 1090.0 | 1101.8 | 170.18 Thousand |
| 20 Oct, 2023 | 1146.6 | 1153.0 | 1116.0 | 1132.05 | 102.13 Thousand |
| 19 Oct, 2023 | 1144.0 | 1166.0 | 1135.2 | 1140.85 | 71.72 Thousand |
| 18 Oct, 2023 | 1168.8 | 1174.5 | 1136.0 | 1144.35 | 151.63 Thousand |
| 17 Oct, 2023 | 1168.95 | 1179.0 | 1158.2 | 1172.4 | 37.41 Thousand |
| 16 Oct, 2023 | 1168.55 | 1180.15 | 1154.25 | 1164.9 | 55.95 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST