Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 93.0 | 93.9 | 89.06 | 92.94 | 249.87 Thousand |
| 09 Aug, 2005 | 86.9 | 93.5 | 84.76 | 92.3 | 480.9 Thousand |
| 08 Aug, 2005 | 87.0 | 89.6 | 85.0 | 85.34 | 193.88 Thousand |
| 05 Aug, 2005 | 86.5 | 92.9 | 85.1 | 87.7 | 312.38 Thousand |
| 04 Aug, 2005 | 85.0 | 86.76 | 84.5 | 86.2 | 168.41 Thousand |
| 03 Aug, 2005 | 87.0 | 88.0 | 84.1 | 85.5 | 143.37 Thousand |
| 02 Aug, 2005 | 91.0 | 91.0 | 86.6 | 86.94 | 288.46 Thousand |
| 01 Aug, 2005 | 88.0 | 88.0 | 86.0 | 87.26 | 103.68 Thousand |
| 29 Jul, 2005 | 85.5 | 88.26 | 84.56 | 87.5 | 96.97 Thousand |
| 28 Jul, 2005 | 85.8 | 85.8 | 85.8 | 85.8 | - |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST