Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 89.6 | 94.5 | 87.1 | 92.9 | 501.34 Thousand |
| 12 Jul, 2005 | 88.0 | 94.9 | 86.5 | 87.44 | 389.93 Thousand |
| 11 Jul, 2005 | 84.6 | 88.3 | 83.2 | 87.84 | 350.59 Thousand |
| 08 Jul, 2005 | 84.84 | 84.9 | 83.0 | 83.56 | 145.68 Thousand |
| 07 Jul, 2005 | 80.06 | 83.5 | 80.06 | 83.06 | 141.76 Thousand |
| 06 Jul, 2005 | 83.0 | 83.9 | 82.0 | 82.26 | 88.1 Thousand |
| 05 Jul, 2005 | 84.3 | 85.44 | 82.1 | 83.0 | 134.52 Thousand |
| 04 Jul, 2005 | 83.0 | 86.84 | 83.0 | 84.4 | 162.82 Thousand |
| 01 Jul, 2005 | 79.7 | 84.9 | 78.0 | 82.2 | 277.03 Thousand |
| 30 Jun, 2005 | 76.0 | 80.4 | 76.0 | 79.8 | 155.12 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST