Carborundum Universal Limited (CARBORUNIV)

INR 845.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 20.2 20.4 20.0 20.0 18 Thousand
15 Nov, 2002 20.0 20.0 20.0 20.0 22.36 Thousand
14 Nov, 2002 20.0 20.2 19.8 20.0 13.4 Thousand
13 Nov, 2002 20.0 20.0 19.8 19.8 1040.00
12 Nov, 2002 20.0 20.0 19.8 19.8 7000.00
11 Nov, 2002 20.2 20.2 20.0 20.0 9180.00
08 Nov, 2002 20.4 20.6 20.2 20.4 8860.00
07 Nov, 2002 20.8 20.8 20.4 20.4 15.72 Thousand
06 Nov, 2002 20.6 20.6 20.6 20.6 -
05 Nov, 2002 20.6 20.6 20.6 20.6 240.00