Carborundum Universal Limited (CARBORUNIV)

INR 849.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 20.8 21.4 20.6 21.2 19.44 Thousand
11 Dec, 2002 20.4 20.6 20.4 20.6 5240.00
10 Dec, 2002 20.2 20.4 20.2 20.4 1580.00
09 Dec, 2002 20.6 20.8 20.4 20.4 24.16 Thousand
06 Dec, 2002 20.4 20.8 20.4 20.4 6960.00
05 Dec, 2002 20.4 21.0 20.4 20.4 10.78 Thousand
04 Dec, 2002 21.0 21.0 20.4 20.8 2040.00
03 Dec, 2002 20.6 21.2 20.6 20.8 10.68 Thousand
02 Dec, 2002 20.4 21.8 20.4 21.4 28.52 Thousand
29 Nov, 2002 20.2 20.2 20.0 20.0 17.72 Thousand