CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1200.0 | 1200.0 | 1155.0 | 1166.75 | 39.48 Thousand |
| 30 Apr, 2024 | 1209.7 | 1229.3 | 1180.05 | 1195.45 | 52.29 Thousand |
| 29 Apr, 2024 | 1177.95 | 1209.35 | 1167.0 | 1203.7 | 30.81 Thousand |
| 26 Apr, 2024 | 1201.0 | 1204.55 | 1166.4 | 1172.05 | 41.26 Thousand |
| 25 Apr, 2024 | 1146.65 | 1197.65 | 1127.0 | 1167.05 | 56.85 Thousand |
| 24 Apr, 2024 | 1144.0 | 1148.9 | 1118.0 | 1129.7 | 35.04 Thousand |
| 23 Apr, 2024 | 1088.85 | 1136.35 | 1086.15 | 1125.7 | 40.97 Thousand |
| 22 Apr, 2024 | 1117.7 | 1136.0 | 1071.15 | 1086.15 | 40.66 Thousand |
| 19 Apr, 2024 | 1080.05 | 1102.65 | 1064.15 | 1079.95 | 45.16 Thousand |
| 18 Apr, 2024 | 1123.35 | 1131.0 | 1082.1 | 1098.75 | 53.21 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF