CARE Ratings Limited (CARERATING.NS)

INR 1237.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1120.6 1160.0 1112.2 1119.4 26.16 Thousand
27 Mar, 2024 1110.0 1140.0 1105.55 1136.6 21.53 Thousand
26 Mar, 2024 1132.0 1132.0 1104.0 1116.05 13.48 Thousand
22 Mar, 2024 1101.85 1138.85 1097.4 1127.4 32.98 Thousand
21 Mar, 2024 1102.35 1122.3 1098.4 1113.75 16.05 Thousand
20 Mar, 2024 1102.15 1108.5 1085.95 1096.85 30.24 Thousand
19 Mar, 2024 1115.5 1119.8 1090.0 1098.7 15.04 Thousand
18 Mar, 2024 1087.65 1120.0 1071.05 1114.6 25.94 Thousand
15 Mar, 2024 1078.75 1105.0 1075.0 1082.2 40.9 Thousand
14 Mar, 2024 1085.0 1105.0 1066.35 1073.35 30.12 Thousand