CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1114.4 | 1124.8 | 1049.05 | 1095.75 | 84.56 Thousand |
| 12 Mar, 2024 | 1143.85 | 1147.0 | 1089.95 | 1108.85 | 67.53 Thousand |
| 11 Mar, 2024 | 1151.9 | 1163.0 | 1132.05 | 1141.25 | 40.96 Thousand |
| 07 Mar, 2024 | 1140.0 | 1160.0 | 1125.0 | 1152.7 | 41.55 Thousand |
| 06 Mar, 2024 | 1176.0 | 1176.0 | 1105.6 | 1139.65 | 94.85 Thousand |
| 05 Mar, 2024 | 1165.0 | 1209.8 | 1155.0 | 1176.2 | 182.48 Thousand |
| 04 Mar, 2024 | 1164.0 | 1185.8 | 1142.25 | 1174.4 | 56.81 Thousand |
| 02 Mar, 2024 | 1159.0 | 1191.0 | 1159.0 | 1166.6 | 2349.00 |
| 01 Mar, 2024 | 1166.6 | 1193.0 | 1154.2 | 1165.7 | 89.01 Thousand |
| 29 Feb, 2024 | 1175.0 | 1181.35 | 1147.9 | 1160.75 | 24.37 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF