CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1130.15 | 1139.65 | 1097.75 | 1113.0 | 75.62 Thousand |
| 12 Apr, 2024 | 1167.7 | 1185.45 | 1133.0 | 1140.9 | 43.74 Thousand |
| 10 Apr, 2024 | 1145.0 | 1171.6 | 1138.7 | 1147.05 | 28.03 Thousand |
| 09 Apr, 2024 | 1148.25 | 1182.85 | 1143.0 | 1148.35 | 19.48 Thousand |
| 08 Apr, 2024 | 1170.4 | 1172.0 | 1130.15 | 1148.25 | 13.49 Thousand |
| 05 Apr, 2024 | 1155.0 | 1165.0 | 1146.55 | 1153.1 | 11.16 Thousand |
| 04 Apr, 2024 | 1179.45 | 1183.2 | 1150.4 | 1153.5 | 27.43 Thousand |
| 03 Apr, 2024 | 1167.35 | 1178.95 | 1157.05 | 1173.55 | 18.51 Thousand |
| 02 Apr, 2024 | 1175.0 | 1187.2 | 1142.0 | 1161.5 | 20.58 Thousand |
| 01 Apr, 2024 | 1115.2 | 1178.0 | 1114.65 | 1170.6 | 29.99 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF