CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1083.0 | 1104.9 | 1068.5 | 1097.0 | 19.84 Thousand |
| 13 Feb, 2024 | 1076.0 | 1097.85 | 1076.0 | 1086.95 | 27.94 Thousand |
| 12 Feb, 2024 | 1113.0 | 1113.0 | 1072.05 | 1085.35 | 45.54 Thousand |
| 09 Feb, 2024 | 1140.05 | 1141.95 | 1078.15 | 1110.9 | 92.2 Thousand |
| 08 Feb, 2024 | 1161.3 | 1178.0 | 1136.0 | 1140.35 | 28.67 Thousand |
| 07 Feb, 2024 | 1155.1 | 1167.9 | 1124.15 | 1160.1 | 42.74 Thousand |
| 06 Feb, 2024 | 1124.5 | 1183.0 | 1114.5 | 1150.45 | 108.18 Thousand |
| 05 Feb, 2024 | 1164.75 | 1164.75 | 1103.0 | 1121.75 | 96.45 Thousand |
| 02 Feb, 2024 | 1150.95 | 1183.0 | 1102.05 | 1164.75 | 190.94 Thousand |
| 01 Feb, 2024 | 1024.1 | 1180.0 | 1024.05 | 1146.35 | 612.97 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF