CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1026.25 | 1042.75 | 1010.55 | 1030.9 | 69.31 Thousand |
| 30 Jan, 2024 | 1020.25 | 1043.8 | 1003.1 | 1032.25 | 72.8 Thousand |
| 29 Jan, 2024 | 1021.5 | 1060.0 | 1005.15 | 1020.05 | 248.16 Thousand |
| 25 Jan, 2024 | 989.0 | 1047.0 | 975.95 | 1034.45 | 310.59 Thousand |
| 24 Jan, 2024 | 955.0 | 1001.0 | 952.55 | 987.8 | 52.71 Thousand |
| 23 Jan, 2024 | 988.7 | 1021.0 | 938.6 | 952.9 | 146.91 Thousand |
| 20 Jan, 2024 | 956.0 | 1048.85 | 956.0 | 988.7 | 203.45 Thousand |
| 19 Jan, 2024 | 955.5 | 969.05 | 949.1 | 952.0 | 41.5 Thousand |
| 18 Jan, 2024 | 944.8 | 962.1 | 933.95 | 955.45 | 50.07 Thousand |
| 17 Jan, 2024 | 944.0 | 970.0 | 944.0 | 947.65 | 60.69 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF