CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 966.0 | 977.0 | 942.5 | 952.9 | 50.68 Thousand |
| 15 Jan, 2024 | 980.75 | 982.0 | 955.15 | 963.4 | 35.62 Thousand |
| 12 Jan, 2024 | 969.4 | 979.85 | 966.0 | 975.85 | 38.08 Thousand |
| 11 Jan, 2024 | 958.5 | 972.95 | 955.0 | 964.55 | 24.78 Thousand |
| 10 Jan, 2024 | 963.95 | 971.0 | 953.55 | 958.6 | 29.75 Thousand |
| 09 Jan, 2024 | 939.2 | 970.0 | 938.55 | 963.95 | 53.73 Thousand |
| 08 Jan, 2024 | 946.3 | 966.5 | 932.8 | 937.7 | 101.13 Thousand |
| 05 Jan, 2024 | 981.0 | 987.0 | 951.0 | 955.85 | 80.86 Thousand |
| 04 Jan, 2024 | 952.3 | 997.0 | 952.2 | 969.9 | 147.72 Thousand |
| 03 Jan, 2024 | 938.0 | 970.0 | 937.95 | 952.3 | 51.85 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF