CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 942.0 | 956.0 | 925.05 | 938.25 | 60.47 Thousand |
| 01 Jan, 2024 | 957.0 | 958.45 | 929.4 | 934.95 | 61.99 Thousand |
| 29 Dec, 2023 | 964.5 | 972.65 | 948.05 | 951.6 | 36.56 Thousand |
| 28 Dec, 2023 | 963.9 | 973.8 | 949.0 | 961.1 | 100.54 Thousand |
| 27 Dec, 2023 | 945.0 | 997.0 | 945.0 | 961.5 | 260.87 Thousand |
| 26 Dec, 2023 | 937.45 | 945.95 | 927.0 | 941.55 | 73.51 Thousand |
| 22 Dec, 2023 | 913.3 | 950.0 | 913.3 | 937.45 | 46.57 Thousand |
| 21 Dec, 2023 | 906.05 | 939.85 | 891.0 | 911.9 | 147.52 Thousand |
| 20 Dec, 2023 | 920.1 | 942.5 | 910.0 | 922.4 | 157.71 Thousand |
| 19 Dec, 2023 | 925.05 | 931.95 | 919.35 | 925.35 | 40.64 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF