CARE Ratings Limited (CARERATING.NS)
INR 1237.0
(2.3%)
INR 1237.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 915.0 | 935.0 | 909.05 | 924.85 | 84.17 Thousand |
| 15 Dec, 2023 | 941.9 | 950.0 | 906.05 | 915.9 | 51.97 Thousand |
| 14 Dec, 2023 | 945.0 | 952.95 | 921.0 | 941.3 | 70.59 Thousand |
| 13 Dec, 2023 | 950.6 | 967.0 | 942.5 | 945.2 | 52.5 Thousand |
| 12 Dec, 2023 | 948.0 | 967.0 | 931.0 | 949.3 | 54.73 Thousand |
| 11 Dec, 2023 | 944.5 | 963.95 | 940.35 | 944.8 | 72.02 Thousand |
| 08 Dec, 2023 | 945.0 | 947.25 | 935.1 | 944.15 | 38.4 Thousand |
| 07 Dec, 2023 | 946.0 | 950.8 | 938.45 | 940.25 | 46.34 Thousand |
| 06 Dec, 2023 | 947.0 | 958.75 | 941.3 | 946.6 | 42.96 Thousand |
| 05 Dec, 2023 | 951.5 | 966.0 | 936.0 | 948.45 | 88.86 Thousand |
LYPSAGEMS
VRN
NESR
0NLY
FNV
NTCPF