CARYSIL LIMITED (CARYSIL)
INR 837.35
(-5.38%)
INR 837.35
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 912.25 | 912.3 | 880.1 | 888.0 | 103.43 Thousand |
| 03 Jul, 2025 | 873.35 | 909.9 | 868.5 | 903.3 | 166.51 Thousand |
| 02 Jul, 2025 | 872.9 | 880.6 | 857.2 | 873.35 | 58.61 Thousand |
| 01 Jul, 2025 | 874.0 | 888.4 | 864.95 | 872.9 | 58.85 Thousand |
| 30 Jun, 2025 | 870.0 | 888.6 | 851.15 | 869.85 | 96.9 Thousand |
| 27 Jun, 2025 | 861.9 | 875.65 | 844.0 | 870.2 | 77.34 Thousand |
| 26 Jun, 2025 | 868.25 | 881.95 | 851.05 | 854.75 | 70.96 Thousand |
| 25 Jun, 2025 | 890.0 | 908.0 | 871.9 | 875.6 | 82.82 Thousand |
| 24 Jun, 2025 | 868.0 | 896.0 | 850.0 | 887.25 | 106.84 Thousand |
| 23 Jun, 2025 | 845.5 | 865.0 | 845.45 | 854.1 | 50.02 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE