CARYSIL LIMITED (CARYSIL)
INR 837.35
(-5.38%)
INR 837.35
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 897.05 | 902.0 | 874.0 | 876.9 | 44.9 Thousand |
| 17 Jul, 2025 | 878.0 | 912.5 | 876.95 | 897.7 | 130.26 Thousand |
| 16 Jul, 2025 | 875.0 | 880.0 | 866.4 | 876.3 | 40.79 Thousand |
| 15 Jul, 2025 | 857.9 | 875.0 | 849.45 | 869.65 | 57.48 Thousand |
| 14 Jul, 2025 | 847.65 | 858.6 | 840.8 | 852.2 | 46.55 Thousand |
| 11 Jul, 2025 | 849.0 | 859.0 | 845.6 | 850.1 | 36.95 Thousand |
| 10 Jul, 2025 | 849.35 | 858.0 | 841.05 | 856.6 | 47.95 Thousand |
| 09 Jul, 2025 | 827.0 | 853.75 | 827.0 | 849.35 | 80.51 Thousand |
| 08 Jul, 2025 | 832.5 | 846.0 | 815.05 | 829.0 | 121 Thousand |
| 07 Jul, 2025 | 880.0 | 883.55 | 826.8 | 830.15 | 249.07 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE