CARYSIL LIMITED (CARYSIL)
INR 812.05
(-3.79%)
INR 812.05
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 333.0 | 338.1 | 322.3 | 325.65 | 83.51 Thousand |
| 10 May, 2021 | 335.0 | 341.0 | 325.45 | 334.5 | 125.41 Thousand |
| 07 May, 2021 | 348.0 | 350.0 | 328.5 | 330.6 | 112.5 Thousand |
| 06 May, 2021 | 352.0 | 354.05 | 339.9 | 344.4 | 73 Thousand |
| 05 May, 2021 | 333.9 | 349.7 | 323.0 | 341.65 | 136.77 Thousand |
| 04 May, 2021 | 327.95 | 336.05 | 320.0 | 327.3 | 85.85 Thousand |
| 03 May, 2021 | 316.1 | 324.65 | 313.0 | 321.8 | 76.14 Thousand |
| 30 Apr, 2021 | 327.0 | 331.95 | 320.0 | 322.5 | 35.08 Thousand |
| 29 Apr, 2021 | 339.0 | 339.0 | 323.0 | 327.2 | 32.58 Thousand |
| 28 Apr, 2021 | 335.0 | 340.85 | 324.4 | 329.35 | 51.24 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE