CARYSIL LIMITED (CARYSIL)

INR 837.35

(-5.38%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 197.95 197.95 191.5 192.2 31.29 Thousand
20 Jan, 2021 193.75 200.8 190.55 196.0 42.66 Thousand
19 Jan, 2021 195.8 197.0 190.0 193.8 38.33 Thousand
18 Jan, 2021 198.95 198.95 189.05 191.9 42.29 Thousand
15 Jan, 2021 202.8 202.8 192.05 198.95 37.53 Thousand
14 Jan, 2021 204.0 204.0 197.05 199.0 33.64 Thousand