CARYSIL LIMITED (CARYSIL)

INR 812.05

(-3.79%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 365.0 378.35 360.0 363.15 121.48 Thousand
08 Apr, 2021 390.0 393.55 356.95 361.05 280.99 Thousand
07 Apr, 2021 359.4 374.15 359.35 374.15 235.06 Thousand
06 Apr, 2021 332.0 356.35 325.0 356.35 201.73 Thousand
05 Apr, 2021 334.8 339.4 326.7 339.4 191.79 Thousand
01 Apr, 2021 317.9 323.25 317.9 323.25 39.84 Thousand
31 Mar, 2021 325.0 325.0 307.9 307.9 55.41 Thousand
30 Mar, 2021 320.0 326.65 314.0 324.1 47.55 Thousand
26 Mar, 2021 325.75 334.0 309.5 319.6 227.36 Thousand
25 Mar, 2021 345.0 350.0 325.75 325.75 140.85 Thousand