CARYSIL LIMITED (CARYSIL)

INR 838.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 315.0 316.3 306.15 316.3 50.28 Thousand
19 Feb, 2021 293.0 301.25 278.8 301.25 116.51 Thousand
18 Feb, 2021 284.8 291.65 263.95 286.95 221.21 Thousand
17 Feb, 2021 256.05 277.8 254.4 277.8 120.88 Thousand
16 Feb, 2021 289.0 289.0 264.4 264.6 262.34 Thousand
15 Feb, 2021 279.1 279.1 274.05 279.1 83.92 Thousand
12 Feb, 2021 265.85 265.85 243.0 265.85 256.31 Thousand
11 Feb, 2021 253.2 253.2 253.2 253.2 9901.00
10 Feb, 2021 241.15 241.15 229.7 241.15 311.66 Thousand
09 Feb, 2021 229.7 229.7 229.7 229.7 16.82 Thousand