CARYSIL LIMITED (CARYSIL)

INR 838.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 218.8 218.8 218.8 218.8 14.77 Thousand
05 Feb, 2021 202.4 208.4 198.1 208.4 197.87 Thousand
04 Feb, 2021 194.9 199.2 190.6 198.5 83.01 Thousand
03 Feb, 2021 197.85 197.85 189.55 191.25 49.9 Thousand
02 Feb, 2021 195.25 196.7 187.7 194.25 55.62 Thousand
01 Feb, 2021 190.0 190.65 184.25 187.4 43.2 Thousand
29 Jan, 2021 190.05 193.25 184.0 186.85 15.6 Thousand
28 Jan, 2021 189.6 192.0 182.1 187.95 30.89 Thousand
27 Jan, 2021 184.95 192.5 183.0 185.1 47.26 Thousand
25 Jan, 2021 190.0 196.9 181.25 183.35 65.28 Thousand