CARYSIL LIMITED (CARYSIL)
INR 935.25
(-1.34%)
INR 935.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 849.0 | 849.15 | 815.45 | 825.1 | 187.33 Thousand |
| 08 Aug, 2024 | 800.0 | 850.0 | 783.15 | 830.1 | 509.64 Thousand |
| 07 Aug, 2024 | 767.35 | 796.0 | 767.35 | 792.3 | 37.75 Thousand |
| 06 Aug, 2024 | 768.05 | 796.05 | 758.2 | 763.45 | 68.91 Thousand |
| 05 Aug, 2024 | 783.95 | 794.95 | 762.0 | 764.25 | 87.79 Thousand |
| 02 Aug, 2024 | 789.0 | 799.95 | 782.0 | 795.1 | 33.1 Thousand |
| 01 Aug, 2024 | 786.1 | 808.0 | 781.6 | 790.95 | 103.86 Thousand |
| 31 Jul, 2024 | 789.1 | 798.7 | 775.0 | 778.5 | 81.4 Thousand |
| 30 Jul, 2024 | 793.95 | 811.9 | 782.0 | 789.1 | 90.15 Thousand |
| 29 Jul, 2024 | 799.35 | 800.65 | 783.7 | 788.85 | 90.17 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE