CARYSIL LIMITED (CARYSIL)
INR 935.25
(-1.34%)
INR 935.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 807.0 | 807.0 | 790.0 | 791.8 | 54.16 Thousand |
| 25 Jul, 2024 | 789.0 | 802.95 | 777.75 | 800.25 | 56.26 Thousand |
| 24 Jul, 2024 | 756.0 | 797.7 | 749.05 | 792.3 | 119.48 Thousand |
| 23 Jul, 2024 | 758.0 | 759.9 | 720.55 | 746.5 | 134.86 Thousand |
| 22 Jul, 2024 | 745.9 | 764.0 | 732.4 | 757.65 | 82.38 Thousand |
| 19 Jul, 2024 | 770.0 | 781.95 | 739.0 | 745.95 | 111.16 Thousand |
| 18 Jul, 2024 | 773.95 | 784.95 | 760.35 | 764.0 | 91.33 Thousand |
| 16 Jul, 2024 | 778.5 | 790.4 | 764.2 | 771.7 | 74.81 Thousand |
| 15 Jul, 2024 | 793.1 | 800.0 | 771.0 | 773.35 | 115.75 Thousand |
| 12 Jul, 2024 | 787.9 | 798.0 | 782.0 | 792.65 | 95.98 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE