CARYSIL LIMITED (CARYSIL)
INR 935.25
(-1.34%)
INR 935.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 807.75 | 830.0 | 775.0 | 782.5 | 187.78 Thousand |
| 10 Jul, 2024 | 801.0 | 815.0 | 795.05 | 799.65 | 134.99 Thousand |
| 09 Jul, 2024 | 823.0 | 834.2 | 800.0 | 804.55 | 197.74 Thousand |
| 08 Jul, 2024 | 839.95 | 839.95 | 819.0 | 822.2 | 95.19 Thousand |
| 05 Jul, 2024 | 847.6 | 847.6 | 817.85 | 837.4 | 162.96 Thousand |
| 04 Jul, 2024 | 852.0 | 862.0 | 843.05 | 853.85 | 50.11 Thousand |
| 03 Jul, 2024 | 860.5 | 869.8 | 840.7 | 846.45 | 74.7 Thousand |
| 02 Jul, 2024 | 835.05 | 889.85 | 835.0 | 856.45 | 404.39 Thousand |
| 01 Jul, 2024 | 841.1 | 848.0 | 828.2 | 834.9 | 49.91 Thousand |
| 28 Jun, 2024 | 825.0 | 847.0 | 824.2 | 841.1 | 60.46 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE