CARYSIL LIMITED (CARYSIL)
INR 935.25
(-1.34%)
INR 935.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 945.0 | 965.0 | 912.45 | 944.3 | 109.85 Thousand |
| 12 Apr, 2024 | 979.9 | 990.0 | 951.75 | 969.6 | 107.44 Thousand |
| 10 Apr, 2024 | 962.05 | 1005.0 | 956.5 | 981.0 | 83.2 Thousand |
| 09 Apr, 2024 | 987.45 | 989.9 | 957.0 | 959.25 | 79.36 Thousand |
| 08 Apr, 2024 | 1025.9 | 1032.55 | 975.25 | 981.6 | 98.17 Thousand |
| 05 Apr, 2024 | 1019.25 | 1024.95 | 970.0 | 1017.0 | 68.16 Thousand |
| 04 Apr, 2024 | 1021.95 | 1035.3 | 988.85 | 1012.25 | 79.49 Thousand |
| 03 Apr, 2024 | 1015.0 | 1016.5 | 1000.0 | 1011.7 | 34.48 Thousand |
| 02 Apr, 2024 | 1023.95 | 1025.4 | 1000.0 | 1016.75 | 39.34 Thousand |
| 01 Apr, 2024 | 1000.0 | 1048.0 | 986.0 | 1005.75 | 135.92 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE