CARYSIL LIMITED (CARYSIL)
INR 935.25
(-1.34%)
INR 935.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 974.8 | 995.0 | 966.55 | 981.95 | 67.8 Thousand |
| 27 Mar, 2024 | 945.45 | 989.75 | 945.45 | 974.75 | 116.59 Thousand |
| 26 Mar, 2024 | 983.0 | 998.0 | 940.0 | 944.35 | 102.23 Thousand |
| 22 Mar, 2024 | 955.0 | 982.25 | 951.6 | 963.3 | 55.65 Thousand |
| 21 Mar, 2024 | 944.75 | 978.45 | 944.0 | 953.1 | 28.98 Thousand |
| 20 Mar, 2024 | 959.7 | 985.0 | 932.2 | 941.75 | 88.72 Thousand |
| 19 Mar, 2024 | 948.0 | 980.0 | 939.95 | 950.2 | 117 Thousand |
| 18 Mar, 2024 | 960.0 | 975.0 | 919.9 | 945.5 | 52.3 Thousand |
| 15 Mar, 2024 | 954.0 | 962.1 | 927.55 | 946.55 | 58.15 Thousand |
| 14 Mar, 2024 | 894.9 | 960.0 | 871.05 | 951.7 | 116.67 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE