CARYSIL LIMITED (CARYSIL)
INR 935.25
(-1.34%)
INR 935.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 984.45 | 1020.0 | 890.0 | 909.55 | 277.1 Thousand |
| 12 Mar, 2024 | 978.0 | 989.15 | 963.9 | 978.65 | 249.04 Thousand |
| 11 Mar, 2024 | 995.0 | 995.0 | 929.05 | 944.5 | 86.61 Thousand |
| 07 Mar, 2024 | 923.7 | 998.0 | 919.9 | 980.9 | 248.69 Thousand |
| 06 Mar, 2024 | 912.0 | 922.0 | 896.5 | 919.25 | 106.65 Thousand |
| 05 Mar, 2024 | 944.35 | 944.35 | 915.1 | 920.8 | 79.05 Thousand |
| 04 Mar, 2024 | 957.05 | 958.5 | 935.15 | 939.95 | 43.32 Thousand |
| 01 Mar, 2024 | 965.3 | 974.95 | 930.65 | 939.85 | 98.17 Thousand |
| 29 Feb, 2024 | 951.05 | 968.3 | 923.0 | 955.8 | 102.86 Thousand |
| 28 Feb, 2024 | 992.05 | 997.85 | 945.0 | 951.05 | 129.12 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE