CARYSIL LIMITED (CARYSIL)
INR 850.2
(-1.02%)
INR 850.2
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 847.65 | 858.6 | 840.8 | 852.2 | 46.55 Thousand |
| 11 Jul, 2025 | 849.0 | 859.0 | 845.6 | 850.1 | 36.95 Thousand |
| 10 Jul, 2025 | 849.35 | 858.0 | 841.05 | 856.6 | 47.95 Thousand |
| 09 Jul, 2025 | 827.0 | 853.75 | 827.0 | 849.35 | 80.51 Thousand |
| 08 Jul, 2025 | 832.5 | 846.0 | 815.05 | 829.0 | 121 Thousand |
| 07 Jul, 2025 | 880.0 | 883.55 | 826.8 | 830.15 | 249.07 Thousand |
| 04 Jul, 2025 | 912.25 | 912.3 | 880.1 | 888.0 | 103.43 Thousand |
| 03 Jul, 2025 | 873.35 | 909.9 | 868.5 | 903.3 | 166.51 Thousand |
| 02 Jul, 2025 | 872.9 | 880.6 | 857.2 | 873.35 | 58.61 Thousand |
| 01 Jul, 2025 | 874.0 | 888.4 | 864.95 | 872.9 | 58.85 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE