CARYSIL LIMITED (CARYSIL)

INR 935.25

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1029.0 1150.95 997.5 1104.45 816.45 Thousand
12 Feb, 2024 1023.0 1065.25 1000.8 1039.75 252.48 Thousand
09 Feb, 2024 1030.0 1032.25 976.35 1009.45 120.03 Thousand
08 Feb, 2024 1043.95 1043.95 1001.0 1009.05 107.42 Thousand
07 Feb, 2024 1065.2 1067.55 997.0 1033.75 208.12 Thousand
06 Feb, 2024 1023.85 1067.9 1015.3 1060.65 415.74 Thousand
05 Feb, 2024 944.95 1047.05 930.0 1015.3 825.07 Thousand
02 Feb, 2024 898.0 943.9 886.9 926.65 571.94 Thousand
01 Feb, 2024 858.0 889.5 857.95 881.5 146.14 Thousand
31 Jan, 2024 858.7 898.0 844.95 862.4 363.43 Thousand