CARYSIL LIMITED (CARYSIL)

INR 935.25

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 598.15 598.15 584.4 586.15 43.08 Thousand
21 Apr, 2023 614.95 614.95 583.5 592.25 52.61 Thousand
20 Apr, 2023 626.9 629.4 606.6 609.15 71.88 Thousand
19 Apr, 2023 612.55 627.6 612.05 622.75 87.3 Thousand
18 Apr, 2023 601.0 618.0 598.0 611.85 127.49 Thousand
17 Apr, 2023 599.2 599.65 585.0 596.95 53.84 Thousand
13 Apr, 2023 594.85 600.0 590.4 597.55 37.55 Thousand
12 Apr, 2023 594.3 600.75 590.05 594.85 52.18 Thousand
11 Apr, 2023 600.1 605.0 588.0 594.3 63.77 Thousand
10 Apr, 2023 609.95 614.0 587.45 593.5 89.7 Thousand