CARYSIL LIMITED (CARYSIL)

INR 959.4

(6.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 464.0 507.9 460.75 480.15 585.62 Thousand
15 Feb, 2023 442.4 460.9 437.3 458.85 53.99 Thousand
14 Feb, 2023 440.5 464.5 432.2 442.4 86.3 Thousand
13 Feb, 2023 460.0 460.0 432.0 440.5 61.25 Thousand
10 Feb, 2023 453.4 454.0 445.1 452.45 31.81 Thousand
09 Feb, 2023 452.0 453.7 447.8 449.9 16.28 Thousand
08 Feb, 2023 453.95 455.0 450.0 451.05 18.31 Thousand
07 Feb, 2023 454.0 458.0 445.7 456.25 34.17 Thousand
06 Feb, 2023 449.9 454.0 436.5 449.3 26.8 Thousand
03 Feb, 2023 450.9 452.95 441.95 445.2 32.2 Thousand