CARYSIL LIMITED (CARYSIL)

INR 943.35

(-3.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 559.45 559.5 538.85 543.15 55.34 Thousand
17 Mar, 2023 540.0 557.5 535.1 554.1 67.22 Thousand
16 Mar, 2023 550.05 554.9 524.2 533.0 85.91 Thousand
15 Mar, 2023 555.0 555.0 541.25 544.8 55.33 Thousand
14 Mar, 2023 539.1 569.55 535.0 547.3 106.03 Thousand
13 Mar, 2023 552.0 557.6 525.0 532.35 129.92 Thousand
10 Mar, 2023 573.4 573.4 546.6 551.7 87.72 Thousand
09 Mar, 2023 570.0 578.95 560.3 562.4 86.42 Thousand
08 Mar, 2023 551.95 575.2 550.0 569.05 99.14 Thousand
06 Mar, 2023 573.0 575.25 552.35 556.2 108.83 Thousand