CARYSIL LIMITED (CARYSIL)
INR 943.35
(-3.15%)
INR 943.35
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 555.25 | 582.0 | 548.55 | 568.25 | 191.4 Thousand |
| 02 Mar, 2023 | 569.9 | 577.6 | 543.7 | 547.05 | 184.85 Thousand |
| 01 Mar, 2023 | 514.0 | 579.0 | 513.4 | 568.6 | 495.95 Thousand |
| 28 Feb, 2023 | 522.0 | 534.1 | 506.4 | 512.4 | 63.74 Thousand |
| 27 Feb, 2023 | 541.0 | 544.2 | 518.1 | 523.8 | 86.03 Thousand |
| 24 Feb, 2023 | 555.0 | 556.15 | 534.25 | 543.05 | 136.61 Thousand |
| 23 Feb, 2023 | 550.0 | 567.0 | 547.0 | 560.0 | 409.47 Thousand |
| 22 Feb, 2023 | 513.0 | 548.95 | 511.3 | 542.35 | 500.05 Thousand |
| 21 Feb, 2023 | 510.0 | 525.0 | 501.3 | 507.45 | 108.81 Thousand |
| 20 Feb, 2023 | 505.0 | 522.8 | 502.3 | 512.5 | 169.2 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE