CARYSIL LIMITED (CARYSIL)
INR 959.4
(6.84%)
INR 959.4
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 469.5 | 477.0 | 461.0 | 463.05 | 38.2 Thousand |
| 03 Jan, 2023 | 482.1 | 482.1 | 467.45 | 469.4 | 63.27 Thousand |
| 02 Jan, 2023 | 474.9 | 480.1 | 469.0 | 477.35 | 32.42 Thousand |
| 30 Dec, 2022 | 485.05 | 498.0 | 465.0 | 468.4 | 52.59 Thousand |
| 29 Dec, 2022 | 457.6 | 485.0 | 445.0 | 482.0 | 82.5 Thousand |
| 28 Dec, 2022 | 477.9 | 480.45 | 453.1 | 460.25 | 67.69 Thousand |
| 27 Dec, 2022 | 484.45 | 493.25 | 460.0 | 466.9 | 109.97 Thousand |
| 26 Dec, 2022 | 460.1 | 486.35 | 456.0 | 480.65 | 45.89 Thousand |
| 23 Dec, 2022 | 478.5 | 479.1 | 456.0 | 459.15 | 101.38 Thousand |
| 22 Dec, 2022 | 486.0 | 492.7 | 471.0 | 479.1 | 51.07 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE