CARYSIL LIMITED (CARYSIL)
INR 894.4
(-3.3%)
INR 894.4
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 510.0 | 518.75 | 507.0 | 515.95 | 52.29 Thousand |
| 05 Dec, 2022 | 498.6 | 512.9 | 498.6 | 509.9 | 103.52 Thousand |
| 02 Dec, 2022 | 497.0 | 502.6 | 495.45 | 498.6 | 32.76 Thousand |
| 01 Dec, 2022 | 491.95 | 503.0 | 490.1 | 494.95 | 56.04 Thousand |
| 30 Nov, 2022 | 498.2 | 504.9 | 487.05 | 489.85 | 50.69 Thousand |
| 29 Nov, 2022 | 509.25 | 519.0 | 495.0 | 498.2 | 66.67 Thousand |
| 28 Nov, 2022 | 493.9 | 512.9 | 493.9 | 508.3 | 65.57 Thousand |
| 25 Nov, 2022 | 494.45 | 499.5 | 489.9 | 493.9 | 26.95 Thousand |
| 24 Nov, 2022 | 492.0 | 497.05 | 490.6 | 494.45 | 16.24 Thousand |
| 23 Nov, 2022 | 489.0 | 498.0 | 485.6 | 491.35 | 17.73 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE