CARYSIL LIMITED (CARYSIL)
INR 959.4
(6.84%)
INR 959.4
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 500.0 | 502.0 | 482.0 | 485.35 | 48.06 Thousand |
| 20 Dec, 2022 | 507.1 | 510.5 | 491.25 | 495.95 | 37.84 Thousand |
| 19 Dec, 2022 | 498.4 | 512.55 | 498.4 | 507.95 | 50.96 Thousand |
| 16 Dec, 2022 | 503.0 | 506.0 | 497.05 | 498.1 | 25.21 Thousand |
| 15 Dec, 2022 | 505.0 | 509.4 | 495.7 | 497.4 | 49.17 Thousand |
| 14 Dec, 2022 | 507.0 | 509.9 | 497.5 | 499.05 | 27.67 Thousand |
| 13 Dec, 2022 | 493.0 | 504.75 | 493.0 | 502.8 | 34.35 Thousand |
| 12 Dec, 2022 | 495.0 | 499.8 | 489.9 | 493.2 | 33.42 Thousand |
| 09 Dec, 2022 | 509.35 | 512.65 | 492.0 | 496.15 | 45.63 Thousand |
| 08 Dec, 2022 | 515.0 | 515.0 | 507.55 | 509.35 | 17.28 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE