CARYSIL LIMITED (CARYSIL)
INR 860.4
(-3.87%)
INR 860.4
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 835.0 | 891.85 | 833.5 | 868.95 | 204.83 Thousand |
| 31 Mar, 2022 | 869.0 | 869.0 | 825.0 | 829.65 | 77.31 Thousand |
| 30 Mar, 2022 | 868.0 | 879.0 | 842.1 | 857.05 | 97.94 Thousand |
| 29 Mar, 2022 | 840.0 | 871.5 | 839.5 | 859.9 | 222.36 Thousand |
| 28 Mar, 2022 | 809.0 | 869.8 | 785.25 | 837.7 | 478.45 Thousand |
| 25 Mar, 2022 | 785.25 | 812.5 | 785.25 | 799.2 | 105.91 Thousand |
| 24 Mar, 2022 | 775.2 | 805.0 | 775.2 | 796.8 | 53.33 Thousand |
| 23 Mar, 2022 | 787.55 | 795.2 | 775.0 | 782.05 | 45.39 Thousand |
| 22 Mar, 2022 | 784.0 | 799.8 | 771.15 | 787.55 | 75.75 Thousand |
| 21 Mar, 2022 | 810.0 | 813.95 | 775.1 | 784.25 | 99.2 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE