CARYSIL LIMITED (CARYSIL)
INR 784.2
(-2.21%)
INR 784.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 724.8 | 769.8 | 715.0 | 762.75 | 486 Thousand |
| 22 Sep, 2021 | 649.0 | 708.7 | 637.8 | 700.95 | 368.92 Thousand |
| 21 Sep, 2021 | 610.2 | 659.7 | 603.05 | 644.4 | 120.62 Thousand |
| 20 Sep, 2021 | 639.9 | 640.0 | 615.6 | 619.45 | 58.52 Thousand |
| 17 Sep, 2021 | 657.0 | 657.0 | 621.2 | 641.15 | 102.15 Thousand |
| 16 Sep, 2021 | 665.0 | 669.0 | 640.0 | 647.3 | 44.42 Thousand |
| 15 Sep, 2021 | 660.5 | 677.4 | 660.0 | 662.45 | 81.17 Thousand |
| 14 Sep, 2021 | 640.0 | 665.0 | 640.0 | 658.0 | 122.59 Thousand |
| 13 Sep, 2021 | 639.0 | 644.4 | 630.0 | 639.55 | 44.24 Thousand |
| 09 Sep, 2021 | 630.0 | 649.0 | 625.0 | 639.4 | 73.94 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE