CARYSIL LIMITED (CARYSIL)
INR 826.9
(3.09%)
INR 826.9
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 778.0 | 778.0 | 743.5 | 751.65 | 72.79 Thousand |
| 12 Oct, 2021 | 770.75 | 774.95 | 753.5 | 763.1 | 81.43 Thousand |
| 11 Oct, 2021 | 756.0 | 779.75 | 742.35 | 770.75 | 257.74 Thousand |
| 08 Oct, 2021 | 745.0 | 754.2 | 735.0 | 742.65 | 50.85 Thousand |
| 07 Oct, 2021 | 748.35 | 768.0 | 732.05 | 740.75 | 90.03 Thousand |
| 06 Oct, 2021 | 775.0 | 775.0 | 740.1 | 748.35 | 116.97 Thousand |
| 05 Oct, 2021 | 791.0 | 791.0 | 767.1 | 773.95 | 65.36 Thousand |
| 04 Oct, 2021 | 803.05 | 803.05 | 777.5 | 787.65 | 76.9 Thousand |
| 01 Oct, 2021 | 800.0 | 814.8 | 772.0 | 787.3 | 146.18 Thousand |
| 30 Sep, 2021 | 760.0 | 794.4 | 758.0 | 794.4 | 48.96 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE