CARYSIL LIMITED (CARYSIL)
INR 795.75
(-1.15%)
INR 795.75
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 750.0 | 764.95 | 699.0 | 746.95 | 75.93 Thousand |
| 26 Oct, 2021 | 710.0 | 735.35 | 701.0 | 735.35 | 49.78 Thousand |
| 25 Oct, 2021 | 689.0 | 722.1 | 654.05 | 700.35 | 139.86 Thousand |
| 22 Oct, 2021 | 713.95 | 727.6 | 678.3 | 687.75 | 77.23 Thousand |
| 21 Oct, 2021 | 720.0 | 729.1 | 699.45 | 713.95 | 73.36 Thousand |
| 20 Oct, 2021 | 755.0 | 755.0 | 716.55 | 718.25 | 99.05 Thousand |
| 19 Oct, 2021 | 762.0 | 762.0 | 736.15 | 754.25 | 92.57 Thousand |
| 18 Oct, 2021 | 749.95 | 764.0 | 745.2 | 749.1 | 172.61 Thousand |
| 14 Oct, 2021 | 755.0 | 768.8 | 740.0 | 743.95 | 173.29 Thousand |
| 13 Oct, 2021 | 778.0 | 778.0 | 743.5 | 751.65 | 72.79 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE