Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 208.67 209.55 201.0 202.98 2.69 Million
24 Apr, 2025 208.0 211.15 206.8 208.67 3.02 Million
23 Apr, 2025 209.0 210.16 205.1 208.45 2.18 Million
22 Apr, 2025 206.77 210.8 204.38 208.27 3.73 Million
21 Apr, 2025 203.25 206.53 202.17 206.04 2.23 Million
17 Apr, 2025 204.2 205.41 200.95 202.12 3.51 Million
16 Apr, 2025 203.9 207.4 203.39 206.03 2.76 Million
15 Apr, 2025 201.32 204.73 200.49 203.9 3.44 Million
11 Apr, 2025 200.98 200.98 197.66 199.33 2.61 Million
09 Apr, 2025 193.59 198.4 192.0 196.16 5.64 Million