INR 199.15
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 170.9 | 176.25 | 170.0 | 175.49 | 1.71 Million |
28 Jan, 2025 | 172.0 | 172.59 | 162.6 | 169.31 | 3.05 Million |
27 Jan, 2025 | 174.0 | 174.0 | 167.1 | 169.54 | 2.7 Million |
24 Jan, 2025 | 180.0 | 182.1 | 174.0 | 174.89 | 1.6 Million |
23 Jan, 2025 | 179.38 | 182.49 | 178.05 | 179.24 | 1.5 Million |
22 Jan, 2025 | 183.19 | 183.83 | 175.7 | 178.43 | 1.9 Million |
21 Jan, 2025 | 186.5 | 189.98 | 182.0 | 182.63 | 1.92 Million |
20 Jan, 2025 | 186.5 | 187.39 | 184.15 | 186.2 | 1.79 Million |
17 Jan, 2025 | 183.9 | 188.05 | 182.6 | 184.87 | 2.03 Million |
16 Jan, 2025 | 184.08 | 186.51 | 183.61 | 183.99 | 1.75 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW