Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 180.0 182.1 174.0 174.89 1.6 Million
23 Jan, 2025 179.38 182.49 178.05 179.24 1.5 Million
22 Jan, 2025 183.19 183.83 175.7 178.43 1.9 Million
21 Jan, 2025 186.5 189.98 182.0 182.63 1.92 Million
20 Jan, 2025 186.5 187.39 184.15 186.2 1.79 Million
17 Jan, 2025 183.9 188.05 182.6 184.87 2.03 Million
16 Jan, 2025 184.08 186.51 183.61 183.99 1.75 Million
15 Jan, 2025 184.0 185.1 180.11 182.71 1.61 Million
14 Jan, 2025 179.16 184.81 179.16 182.77 2.02 Million
13 Jan, 2025 185.0 187.09 178.05 179.7 3.17 Million