Castrol India Limited (CASTROLIND.NS)
INR 199.15
(0.72%)
INR 199.15
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 198.5 | 198.5 | 188.2 | 190.25 | 2.62 Million |
| 09 Jan, 2025 | 200.95 | 202.95 | 197.25 | 198.34 | 1.8 Million |
| 08 Jan, 2025 | 198.1 | 204.5 | 196.58 | 201.03 | 7.07 Million |
| 07 Jan, 2025 | 195.0 | 196.85 | 194.18 | 195.83 | 1.49 Million |
| 06 Jan, 2025 | 202.0 | 202.8 | 193.47 | 194.9 | 2.96 Million |
| 03 Jan, 2025 | 203.3 | 205.4 | 201.3 | 202.16 | 2.61 Million |
| 02 Jan, 2025 | 204.5 | 204.64 | 200.28 | 203.25 | 1.42 Million |
| 01 Jan, 2025 | 198.75 | 206.77 | 196.87 | 203.72 | 6.19 Million |
| 31 Dec, 2024 | 191.99 | 198.45 | 191.15 | 197.42 | 1.81 Million |
| 30 Dec, 2024 | 195.96 | 197.69 | 190.15 | 192.79 | 1.63 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW